Shentu

CTK · 美元计价

$0.0968

≈ ￥0.63888

3.64% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0934

24H 成交量

$61.82万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02399	$0.0285	$0.02384	$215.92万	$675.82万	-4.65%
307	SCRScroll	$0.02097	$0.02189	$0.02041	$56.47万	$404.59万	0.43%
582	WAXPWAX	$0.00463	$0.00478	$0.00452	$16.41万	$2,178.91万	-1.49%
435	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.53万	$1,257.30万	0.00%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	XLM恒星币	$0.1704	$0.1752	$0.1669	$815.25万	$60.89亿	0.24%
466	XTZTezos	$0.2813	$0.2865	$0.272	$28.98万	$3.13亿	1.37%
112	RENDERRender	$1.68	$1.74	$1.61	$280.49万	$8.87亿	0.96%
514	YGGYield Guild Games	$0.02456	$0.02537	$0.02388	$23.41万	$2,242.12万	-1.72%
30	EUREUR	$1.1179	$1.12	$1.11	$1,973.63万	—	0.29%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.17万	$2.51亿	-0.07%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.48万	$399.36万	0.00%
125	AEROAerodrome Finance	$0.6863	$0.7139	$0.666	$242.38万	$5.72亿	-2.11%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
295	SPKSpark	$0.018393	$0.018945	$0.01787	$60.18万	$6,383.21万	0.12%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.04万	$3,975.05万	0.25%