比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
155	SHELLMyShell	$0.02503	$0.02612	$0.02155	$138.21万	$604.68万	13.36%
249	SCRScroll	$0.02092	$0.02168	$0.01993	$72.31万	$377.78万	4.86%
609	WAXPWAX	$0.00472	$0.00478	$0.00454	$11.22万	$2,173.96万	2.83%
228	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.73万	$1,240.70万	3.95%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	XLM恒星币	$0.1716	$0.1729	$0.1665	$946.91万	$59.54亿	2.14%
538	XTZTezos	$0.2801	$0.2844	$0.2745	$17.10万	$3.09亿	1.01%
129	RENDERRender	$1.681	$1.72	$1.66	$184.05万	$8.73亿	-0.12%
595	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$12.34万	$2,191.79万	3.74%
50	EUREUR	$1.1141	$1.12	$1.11	$851.35万	—	-0.33%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
306	LUNCTerra Luna Classic	$0.00004528	$0.0000455	$0.00004393	$51.65万	$2.47亿	1.23%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.44万	$395.65万	2.49%
98	AEROAerodrome Finance	$0.7056	$0.714	$0.6638	$294.09万	$5.80亿	5.06%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$238.98	$247.78	$238.30	$2.11万	—	-3.35%
254	SPKSpark	$0.018298	$0.018607	$0.018155	$70.63万	$6,244.49万	-1.34%
565	SC云储币	$0.000792	$0.000809	$0.000777	$14.77万	$3,975.50万	-1.12%