CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

-9.76% (-$0.53)

更新于 2026-10-30 22:10:01

24H 最高

$5.61

24H 最低

$4.85

今日开盘

$5.43

24H 成交量

$751.12万

流通市值

$4,015.44万

24H 涨跌额

(-$0.53)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
323	SHELLMyShell	$0.02535	$0.02559	$0.02211	$83.15万	$675.82万	4.84%
403	SCRScroll	$0.01988	$0.02148	$0.01835	$60.94万	$404.59万	-5.38%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.77万	$2,178.91万	-6.74%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$82.19万	$1,257.30万	-8.20%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1662	$0.174	$0.1577	$1,661.45万	$60.89亿	-2.75%
370	XTZTezos	$0.2542	$0.2865	$0.2454	$68.77万	$3.13亿	-8.69%
98	RENDERRender	$1.538	$1.72	$1.45	$599.23万	$8.87亿	-7.57%
401	YGGYield Guild Games	$0.02245	$0.02513	$0.02136	$61.10万	$2,242.12万	-7.99%
24	EUREUR	$1.1216	$1.18	$1.11	$4,590.21万	—	0.54%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
148	LUNCTerra Luna Classic	$0.00004287	$0.00004583	$0.00003921	$278.51万	$2.51亿	-4.95%
530	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.31万	$399.36万	-2.52%
112	AEROAerodrome Finance	$0.619	$0.7118	$0.5957	$472.47万	$5.72亿	-10.04%
525	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$233.21	$234.77	$227.84	$2.97万	—	0.26%
296	SPKSpark	$0.017122	$0.018897	$0.016179	$92.58万	$6,383.21万	-7.00%
610	SC云储币	$0.000759	$0.000803	$0.000751	$19.11万	$3,975.05万	-4.41%