BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 08:40:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
276	SHELLMyShell	$0.02382	$0.02586	$0.0238	$46.63万	$674.82万	-6.29%
506	SCRScroll	$0.02022	$0.02072	$0.02007	$15.64万	$387.31万	-2.18%
610	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.91万	$2,080.10万	-2.03%
268	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$48.05万	$1,116.67万	-6.93%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
75	XLM恒星币	$0.1695	$0.172	$0.1683	$282.79万	$60.57亿	-0.94%
415	XTZTezos	$0.2554	$0.2612	$0.2531	$24.91万	$2.82亿	-1.96%
125	RENDERRender	$1.56	$1.63	$1.56	$138.18万	$8.45亿	-3.23%
491	YGGYield Guild Games	$0.02351	$0.0239	$0.02325	$17.08万	$2,120.93万	-1.18%
50	EUREUR	$1.1313	$1.15	$1.12	$456.37万	—	-1.65%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
300	LUNCTerra Luna Classic	$0.00004286	$0.00004366	$0.0000427	$41.92万	$2.40亿	-1.74%
534	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$13.59万	$385.53万	-2.54%
110	AEROAerodrome Finance	$0.6447	$0.653	$0.6163	$164.42万	$5.12亿	2.74%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.22	$229.76	$227.51	$4,224.92	—	0.06%
71	SPKSpark	$0.017445	$0.0212	$0.01735	$300.10万	$6,169.48万	-8.57%
564	SC云储币	$0.000755	$0.00078	$0.00075	$9.89万	$3,797.30万	-2.20%