BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 20:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
309	SHELLMyShell	$0.02518	$0.02559	$0.02211	$87.27万	$675.82万	3.84%
395	SCRScroll	$0.0198	$0.02148	$0.01835	$63.73万	$404.59万	-4.90%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.46万	$2,178.91万	-5.66%
326	ROBOFabric Protocol	$0.00505	$0.0058	$0.00463	$83.29万	$1,257.30万	-7.17%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.166	$0.174	$0.1577	$1,621.89万	$60.89亿	-2.12%
376	XTZTezos	$0.2564	$0.2865	$0.2454	$68.16万	$3.13亿	-7.20%
99	RENDERRender	$1.565	$1.72	$1.45	$600.49万	$8.87亿	-4.92%
405	YGGYield Guild Games	$0.02234	$0.02513	$0.02136	$60.92万	$2,242.12万	-7.80%
25	EUREUR	$1.1274	$1.18	$1.11	$4,548.10万	—	1.11%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
149	LUNCTerra Luna Classic	$0.00004336	$0.00004583	$0.00003921	$276.99万	$2.51亿	-3.37%
526	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.98万	$399.36万	-2.16%
106	AEROAerodrome Finance	$0.6212	$0.7118	$0.5957	$514.48万	$5.72亿	-8.57%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$229.9	$233.88	$225.55	$3.03万	—	0.51%
294	SPKSpark	$0.0173	$0.018897	$0.016179	$93.03万	$6,383.21万	-5.18%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.37万	$3,975.05万	-4.51%