BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
190	SHELLMyShell	$0.02557	$0.02582	$0.02155	$100.08万	$604.68万	14.87%
252	SCRScroll	$0.02089	$0.02168	$0.0199	$71.44万	$377.78万	3.88%
616	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.89万	$2,173.96万	1.52%
239	ROBOFabric Protocol	$0.0058	$0.00603	$0.00544	$75.78万	$1,240.70万	5.26%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$946.80万	$59.54亿	2.21%
536	XTZTezos	$0.2803	$0.2844	$0.2745	$17.51万	$3.09亿	1.30%
131	RENDERRender	$1.683	$1.72	$1.66	$178.21万	$8.73亿	0.60%
606	YGGYield Guild Games	$0.02487	$0.02513	$0.02368	$11.69万	$2,191.79万	3.50%
49	EUREUR	$1.1136	$1.12	$1.11	$844.58万	—	-0.41%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
307	LUNCTerra Luna Classic	$0.00004521	$0.0000455	$0.00004393	$52.22万	$2.47亿	1.64%
521	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.36万	$395.65万	2.50%
101	AEROAerodrome Finance	$0.6952	$0.714	$0.6638	$297.11万	$5.80亿	4.48%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.86	$248.33	$238.30	$2.17万	—	-3.60%
249	SPKSpark	$0.018352	$0.018607	$0.018155	$72.59万	$6,244.49万	-0.70%
555	SC云储币	$0.000792	$0.000815	$0.000777	$16.18万	$3,975.50万	-1.25%