Lombard

BARD · 美元计价

$0.1088

≈ ￥0.71808

-0.91% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.1122

24H 最低

$0.1086

今日开盘

$0.1098

24H 成交量

$16.68万

流通市值

$4,390.16万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
104	SHELLMyShell	$0.02623	$0.02718	$0.02184	$272.92万	$604.68万	19.94%
265	SCRScroll	$0.02099	$0.02168	$0.0206	$65.26万	$377.78万	1.84%
632	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.62万	$2,173.96万	1.52%
240	ROBOFabric Protocol	$0.00555	$0.00603	$0.00553	$75.83万	$1,240.70万	-4.97%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1692	$0.1729	$0.1675	$814.75万	$59.54亿	0.96%
477	XTZTezos	$0.2753	$0.2844	$0.2749	$22.96万	$3.09亿	-1.75%
127	RENDERRender	$1.657	$1.72	$1.65	$189.22万	$8.73亿	-0.72%
556	YGGYield Guild Games	$0.02485	$0.0253	$0.02415	$15.19万	$2,191.79万	2.90%
49	EUREUR	$1.1143	$1.12	$1.11	$881.06万	—	-0.22%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
273	LUNCTerra Luna Classic	$0.00004484	$0.00004567	$0.00004459	$61.44万	$2.47亿	0.47%
546	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.17万	$395.65万	-0.70%
98	AEROAerodrome Finance	$0.6981	$0.7147	$0.6847	$288.59万	$5.80亿	1.62%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$243.04	$244.46	$236.47	$1.92万	—	0.27%
277	SPKSpark	$0.018083	$0.018607	$0.018006	$59.45万	$6,244.49万	-1.23%
600	SC云储币	$0.000791	$0.000809	$0.000777	$12.30万	$3,975.50万	0.13%