Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 09:35:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
213	SHELLMyShell	$0.02271	$0.02823	$0.02241	$150.66万	$675.82万	-19.44%
299	SCRScroll	$0.01884	$0.02189	$0.01835	$82.31万	$404.59万	-12.49%
550	WAXPWAX	$0.00425	$0.00469	$0.00417	$27.71万	$2,178.91万	-9.19%
307	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$79.40万	$1,257.30万	-13.85%
303	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1621	$0.174	$0.1577	$1,443.68万	$60.89亿	-4.93%
355	XTZTezos	$0.2537	$0.2865	$0.2454	$67.62万	$3.13亿	-9.04%
100	RENDERRender	$1.505	$1.72	$1.45	$528.49万	$8.87亿	-10.63%
477	YGGYield Guild Games	$0.02267	$0.02513	$0.02203	$40.13万	$2,242.12万	-8.37%
35	EUREUR	$1.1314	$1.15	$1.11	$2,534.45万	—	1.38%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
154	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$244.56万	$2.51亿	-7.34%
507	CITYManchester City Fan Token	$0.259	$0.287	$0.254	$35.40万	$399.36万	-9.76%
115	AEROAerodrome Finance	$0.615	$0.7118	$0.6058	$428.45万	$5.72亿	-9.94%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
274	SPKSpark	$0.016646	$0.018897	$0.016179	$95.90万	$6,383.21万	-9.84%
619	SC云储币	$0.000759	$0.000803	$0.000755	$17.88万	$3,975.05万	-4.77%