Astar

ASTR · 美元计价

$0.00604

≈ ￥0.039864

-4.69% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.006359

24H 最低

$0.005865

今日开盘

$0.006337

24H 成交量

$23.51万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
155	SHELLMyShell	$0.02325	$0.0285	$0.02258	$197.42万	$675.82万	-12.26%
294	SCRScroll	$0.01939	$0.02189	$0.01932	$73.86万	$404.59万	-8.84%
564	WAXPWAX	$0.00438	$0.00475	$0.00435	$21.61万	$2,178.91万	-7.79%
343	ROBOFabric Protocol	$0.00509	$0.0058	$0.00483	$57.52万	$1,257.30万	-11.32%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1651	$0.1741	$0.1604	$1,086.80万	$60.89亿	-5.01%
401	XTZTezos	$0.2636	$0.2865	$0.2582	$46.54万	$3.13亿	-7.31%
108	RENDERRender	$1.574	$1.72	$1.53	$376.52万	$8.87亿	-8.28%
507	YGGYield Guild Games	$0.02332	$0.02526	$0.02265	$30.59万	$2,242.12万	-7.31%
37	EUREUR	$1.1197	$1.14	$1.11	$1,980.87万	—	0.31%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
185	LUNCTerra Luna Classic	$0.00004293	$0.00004584	$0.00004154	$146.65万	$2.51亿	-6.21%
525	CITYManchester City Fan Token	$0.267	$0.289	$0.267	$28.08万	$399.36万	-6.97%
129	AEROAerodrome Finance	$0.6496	$0.7118	$0.641	$286.37万	$5.72亿	-7.54%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.38万	—	0.50%
296	SPKSpark	$0.017334	$0.018897	$0.017159	$72.57万	$6,383.21万	-7.01%
624	SC云储币	$0.000762	$0.000808	$0.000756	$15.02万	$3,975.05万	-4.87%