Aster

ASTER · 美元计价

$0.6682

≈ ￥4.4101

-5.26% (-$0.04)

更新于 2026-10-30 08:25:02

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.7053

24H 成交量

$1,449.98万

流通市值

$18.09亿

24H 涨跌额

(-$0.04)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
153	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
182	SHELLMyShell	$0.02273	$0.0285	$0.02241	$177.29万	$675.82万	-18.91%
294	SCRScroll	$0.01849	$0.02189	$0.01835	$80.57万	$404.59万	-14.16%
557	WAXPWAX	$0.00421	$0.00472	$0.00417	$25.84万	$2,178.91万	-10.62%
326	ROBOFabric Protocol	$0.00474	$0.0058	$0.00463	$72.61万	$1,257.30万	-17.13%
295	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	XLM恒星币	$0.1597	$0.174	$0.1577	$1,294.95万	$60.89亿	-7.37%
364	XTZTezos	$0.2491	$0.2865	$0.2454	$62.59万	$3.13亿	-11.89%
103	RENDERRender	$1.476	$1.72	$1.45	$476.67万	$8.87亿	-13.48%
478	YGGYield Guild Games	$0.02245	$0.02521	$0.02203	$38.32万	$2,242.12万	-10.24%
39	EUREUR	$1.1296	$1.14	$1.11	$2,242.73万	—	1.32%
297	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
169	LUNCTerra Luna Classic	$0.00004049	$0.00004583	$0.00003972	$203.55万	$2.51亿	-11.05%
510	CITYManchester City Fan Token	$0.255	$0.289	$0.255	$33.53万	$399.36万	-11.46%
115	AEROAerodrome Finance	$0.6148	$0.7118	$0.606	$387.97万	$5.72亿	-11.81%
498	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.92	$233.88	$225.55	$2.17万	—	-0.48%
272	SPKSpark	$0.016553	$0.018897	$0.016179	$92.20万	$6,383.21万	-11.30%
622	SC云储币	$0.000758	$0.000804	$0.000755	$16.93万	$3,975.05万	-5.49%