AS Roma Fan Token

ASR · 美元计价

$0.755

≈ ￥4.983

2.17% ($0.02)

更新于 2026-10-28 15:05:01

24H 最高

$0.759

24H 最低

$0.732

今日开盘

$0.739

24H 成交量

$5.79万

流通市值

$674.24万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
173	SHELLMyShell	$0.02521	$0.02591	$0.02155	$114.15万	$604.68万	13.35%
252	SCRScroll	$0.02086	$0.02168	$0.0199	$71.81万	$377.78万	3.37%
615	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.94万	$2,173.96万	1.52%
237	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.56万	$1,240.70万	3.96%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	XLM恒星币	$0.1713	$0.1729	$0.1665	$948.17万	$59.54亿	2.09%
536	XTZTezos	$0.2797	$0.2844	$0.2745	$17.41万	$3.09亿	1.01%
130	RENDERRender	$1.676	$1.72	$1.66	$180.59万	$8.73亿	0.00%
605	YGGYield Guild Games	$0.02485	$0.02513	$0.02368	$11.77万	$2,191.79万	3.28%
49	EUREUR	$1.1137	$1.12	$1.11	$853.75万	—	-0.33%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
307	LUNCTerra Luna Classic	$0.00004519	$0.0000455	$0.00004393	$52.48万	$2.47亿	1.41%
521	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.46万	$395.65万	2.50%
101	AEROAerodrome Finance	$0.6961	$0.714	$0.6638	$295.74万	$5.80亿	4.49%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.89	$248.33	$238.30	$2.18万	—	-3.71%
242	SPKSpark	$0.018284	$0.018607	$0.018155	$75.05万	$6,244.49万	-1.19%
553	SC云储币	$0.000792	$0.000815	$0.000777	$16.20万	$3,975.50万	-1.98%