ApeCoin

APE · 美元计价

$0.1196

≈ ￥0.78936

-1.73% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.1276

24H 最低

$0.1193

今日开盘

$0.1217

24H 成交量

$71.00万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
91	SHELLMyShell	$0.02532	$0.0285	$0.02475	$363.43万	$763.03万	0.52%
318	SCRScroll	$0.02079	$0.02189	$0.02067	$53.41万	$409.23万	-0.34%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.57万	$2,217.23万	-2.56%
375	ROBOFabric Protocol	$0.00541	$0.0058	$0.00539	$39.46万	$1,273.24万	-6.24%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1677	$0.1752	$0.1669	$934.39万	$60.78亿	-2.04%
467	XTZTezos	$0.2739	$0.286	$0.273	$26.71万	$3.10亿	-1.90%
113	RENDERRender	$1.625	$1.74	$1.61	$267.68万	$8.85亿	-3.16%
454	YGGYield Guild Games	$0.0241	$0.02552	$0.02408	$28.20万	$2,258.11万	-3.02%
32	EUREUR	$1.1154	$1.12	$1.11	$1,704.77万	—	0.15%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
253	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$75.14万	$2.51亿	-1.28%
532	CITYManchester City Fan Token	$0.28	$0.289	$0.278	$20.09万	$403.05万	-2.78%
123	AEROAerodrome Finance	$0.6768	$0.7162	$0.666	$232.46万	$5.67亿	-2.90%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
267	SPKSpark	$0.017988	$0.018945	$0.017975	$71.41万	$6,330.35万	-1.68%
644	SC云储币	$0.000787	$0.000809	$0.000785	$9.28万	$3,967.75万	-0.51%