阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-01 03:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
354	SHELLMyShell	$0.02502	$0.02586	$0.02402	$36.38万	$674.82万	3.47%
478	SCRScroll	$0.02032	$0.02082	$0.01981	$21.02万	$387.31万	2.52%
632	WAXPWAX	$0.00437	$0.00445	$0.0043	$5.35万	$2,080.10万	1.63%
269	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$52.46万	$1,116.67万	-0.99%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
74	XLM恒星币	$0.1696	$0.1721	$0.166	$357.27万	$60.57亿	1.19%
492	XTZTezos	$0.2549	$0.2612	$0.2525	$18.94万	$2.82亿	0.47%
117	RENDERRender	$1.576	$1.63	$1.53	$176.68万	$8.45亿	2.67%
542	YGGYield Guild Games	$0.02343	$0.0239	$0.02267	$14.87万	$2,120.93万	3.08%
51	EUREUR	$1.128	$1.15	$1.12	$547.59万	—	0.24%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
274	LUNCTerra Luna Classic	$0.00004306	$0.00004368	$0.00004262	$50.99万	$2.40亿	0.91%
556	CITYManchester City Fan Token	$0.274	$0.28	$0.268	$13.96万	$385.53万	2.24%
122	AEROAerodrome Finance	$0.6462	$0.6518	$0.6065	$168.52万	$5.12亿	5.73%
360	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.66	$230.16	$227.51	$6,963.06	—	0.37%
76	SPKSpark	$0.017628	$0.0212	$0.01749	$332.68万	$6,169.48万	-0.28%
594	SC云储币	$0.000758	$0.00078	$0.00075	$9.78万	$3,797.30万	0.13%