ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
150	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
178	SHELLMyShell	$0.02291	$0.0285	$0.02258	$178.19万	$675.82万	-17.94%
292	SCRScroll	$0.01865	$0.02189	$0.01845	$79.64万	$404.59万	-13.34%
556	WAXPWAX	$0.00424	$0.00472	$0.00423	$24.60万	$2,178.91万	-9.98%
348	ROBOFabric Protocol	$0.00484	$0.0058	$0.00475	$64.58万	$1,257.30万	-15.24%
287	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1604	$0.174	$0.1589	$1,206.81万	$60.89亿	-6.96%
388	XTZTezos	$0.2535	$0.2865	$0.2508	$53.47万	$3.13亿	-10.33%
104	RENDERRender	$1.488	$1.72	$1.48	$463.70万	$8.87亿	-12.63%
490	YGGYield Guild Games	$0.02274	$0.02521	$0.02233	$36.05万	$2,242.12万	-8.97%
39	EUREUR	$1.1265	$1.14	$1.11	$2,224.49万	—	1.02%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
179	LUNCTerra Luna Classic	$0.00004135	$0.00004583	$0.00004091	$176.94万	$2.51亿	-9.08%
507	CITYManchester City Fan Token	$0.262	$0.289	$0.26	$33.25万	$399.36万	-8.39%
119	AEROAerodrome Finance	$0.6152	$0.7118	$0.6084	$375.48万	$5.72亿	-11.58%
495	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.92	$233.88	$225.55	$2.17万	—	-0.48%
282	SPKSpark	$0.016804	$0.018897	$0.016611	$82.51万	$6,383.21万	-9.86%
620	SC云储币	$0.000757	$0.000804	$0.000756	$16.67万	$3,975.05万	-5.49%