Advanced Micro Devices (bStock

AMDB · 美元计价

$567.98

≈ ￥3748.67

5.12% ($27.66)

更新于 2026-10-28 21:30:03

24H 最高

$573.66

24H 最低

$539.85

今日开盘

$540.32

24H 成交量

$281.93万

流通市值

$1,259.97万

24H 涨跌额

($27.66)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
113	SHELLMyShell	$0.02624	$0.02694	$0.02178	$241.26万	$604.68万	19.82%
265	SCRScroll	$0.02122	$0.02168	$0.0206	$65.61万	$377.78万	2.51%
634	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.93万	$2,173.96万	2.41%
232	ROBOFabric Protocol	$0.00564	$0.00603	$0.00561	$77.96万	$1,240.70万	-1.57%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
51	XLM恒星币	$0.1694	$0.1729	$0.1668	$846.01万	$59.54亿	0.95%
479	XTZTezos	$0.277	$0.2844	$0.2766	$22.50万	$3.09亿	-0.29%
128	RENDERRender	$1.662	$1.72	$1.66	$185.62万	$8.73亿	-0.48%
554	YGGYield Guild Games	$0.02492	$0.0253	$0.02397	$15.04万	$2,191.79万	3.83%
48	EUREUR	$1.1148	$1.12	$1.11	$881.45万	—	-0.15%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
283	LUNCTerra Luna Classic	$0.00004504	$0.00004567	$0.00004444	$58.66万	$2.47亿	0.96%
532	CITYManchester City Fan Token	$0.283	$0.292	$0.28	$17.18万	$395.65万	0.36%
99	AEROAerodrome Finance	$0.6966	$0.7147	$0.6847	$289.56万	$5.80亿	0.99%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$237.78	$247.78	$236.47	$2.16万	—	-3.09%
277	SPKSpark	$0.018158	$0.018607	$0.018093	$60.52万	$6,244.49万	-1.17%
591	SC云储币	$0.000791	$0.000809	$0.000777	$12.59万	$3,975.50万	0.00%