Applied Materials (bStocks Tok

AMATB · 美元计价

$403.54

≈ ￥2663.36

0.54% ($2.16)

更新于 2026-10-29 10:55:07

24H 最高

$421.29

24H 最低

$400.12

今日开盘

$401.38

24H 成交量

$27.39万

流通市值

$942.34万

24H 涨跌额

($2.16)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.0274	$0.0285	$0.02362	$393.65万	$763.03万	13.65%
359	SCRScroll	$0.02148	$0.0217	$0.02078	$42.61万	$409.23万	0.85%
598	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.89万	$2,217.23万	-2.15%
367	ROBOFabric Protocol	$0.00549	$0.00598	$0.00547	$40.76万	$1,273.24万	-5.83%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1679	$0.1752	$0.1669	$905.73万	$60.78亿	-2.27%
500	XTZTezos	$0.2741	$0.286	$0.273	$21.91万	$3.10亿	-3.04%
115	RENDERRender	$1.628	$1.74	$1.61	$248.18万	$8.85亿	-4.52%
467	YGGYield Guild Games	$0.0243	$0.02552	$0.02418	$26.43万	$2,258.11万	-1.82%
33	EUREUR	$1.1164	$1.12	$1.11	$1,707.71万	—	0.15%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.60万	$2.51亿	-1.37%
535	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$18.88万	$403.05万	-2.78%
117	AEROAerodrome Finance	$0.6693	$0.7162	$0.6666	$240.85万	$5.67亿	-4.77%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.75	$244.37	$225.61	$3.23万	—	-3.57%
241	SPKSpark	$0.018105	$0.018945	$0.018003	$77.49万	$6,330.35万	-2.19%
624	SC云储币	$0.000789	$0.000809	$0.000777	$11.24万	$3,967.75万	-0.76%