Aevo

AEVO · 美元计价

$0.02041

≈ ￥0.134706

-1.88% (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高

$0.02153

24H 最低

$0.02034

今日开盘

$0.0208

24H 成交量

$11.43万

流通市值

$1,926.70万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
343	SHELLMyShell	$0.02486	$0.02586	$0.02433	$36.58万	$674.82万	-0.04%
474	SCRScroll	$0.02021	$0.02082	$0.02001	$19.18万	$387.31万	1.00%
618	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.72万	$2,080.10万	-0.23%
264	ROBOFabric Protocol	$0.00499	$0.00534	$0.0048	$51.92万	$1,116.67万	-3.67%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
76	XLM恒星币	$0.1696	$0.1721	$0.1673	$311.42万	$60.57亿	1.07%
494	XTZTezos	$0.2545	$0.2612	$0.2535	$17.23万	$2.82亿	-0.59%
116	RENDERRender	$1.565	$1.63	$1.55	$163.75万	$8.45亿	0.97%
508	YGGYield Guild Games	$0.02354	$0.0239	$0.02316	$16.00万	$2,120.93万	1.07%
49	EUREUR	$1.1318	$1.15	$1.12	$483.40万	—	0.36%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
256	LUNCTerra Luna Classic	$0.00004293	$0.00004368	$0.0000427	$53.35万	$2.40亿	-0.09%
540	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.34万	$385.53万	-0.37%
112	AEROAerodrome Finance	$0.6351	$0.6518	$0.6129	$171.38万	$5.12亿	3.34%
352	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.19	$229.76	$227.51	$4,185.03	—	-0.04%
73	SPKSpark	$0.017505	$0.0212	$0.01735	$320.38万	$6,169.48万	-3.55%
572	SC云储币	$0.000753	$0.00078	$0.00075	$9.86万	$3,797.30万	-1.57%