AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
303	SHELLMyShell	$0.02529	$0.0255	$0.02211	$88.04万	$675.82万	3.52%
386	SCRScroll	$0.01981	$0.02148	$0.01835	$65.04万	$404.59万	-3.13%
566	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.62万	$2,178.91万	-6.13%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.68万	$1,257.30万	-6.67%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,598.05万	$60.89亿	-2.55%
382	XTZTezos	$0.2599	$0.2865	$0.2454	$65.52万	$3.13亿	-4.69%
97	RENDERRender	$1.564	$1.72	$1.45	$582.38万	$8.87亿	-4.52%
407	YGGYield Guild Games	$0.02228	$0.02513	$0.02136	$60.29万	$2,242.12万	-7.05%
30	EUREUR	$1.1408	$1.18	$1.11	$3,971.61万	—	2.29%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
153	LUNCTerra Luna Classic	$0.0000429	$0.00004583	$0.00003921	$276.48万	$2.51亿	-4.01%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.44万	$399.36万	-2.17%
104	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$537.20万	$5.72亿	-7.92%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.58	$233.88	$225.55	$2.28万	—	0.25%
292	SPKSpark	$0.017155	$0.018897	$0.016179	$93.20万	$6,383.21万	-5.07%
604	SC云储币	$0.000763	$0.000803	$0.000751	$20.38万	$3,975.05万	-3.90%