heyAura

ADX · 美元计价

$0.064

≈ ￥0.4224

17.86% ($0.01)

更新于 2026-11-01 09:10:01

24H 最高

$0.0676

24H 最低

$0.0542

今日开盘

$0.0543

24H 成交量

$150.16万

流通市值

$861.96万

24H 涨跌额

($0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
265	SHELLMyShell	$0.02387	$0.02586	$0.02374	$48.81万	$674.82万	-6.02%
509	SCRScroll	$0.02029	$0.02072	$0.02007	$14.90万	$387.31万	-1.22%
609	WAXPWAX	$0.00436	$0.00444	$0.00434	$5.03万	$2,080.10万	-1.80%
270	ROBOFabric Protocol	$0.005	$0.00529	$0.0048	$47.97万	$1,116.67万	-5.12%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
75	XLM恒星币	$0.169	$0.172	$0.1683	$286.65万	$60.57亿	-0.65%
418	XTZTezos	$0.2545	$0.2596	$0.2531	$24.28万	$2.82亿	-1.62%
130	RENDERRender	$1.559	$1.63	$1.56	$128.88万	$8.45亿	-3.83%
489	YGGYield Guild Games	$0.02372	$0.0239	$0.02325	$17.09万	$2,120.93万	-0.13%
50	EUREUR	$1.1316	$1.15	$1.12	$455.89万	—	-1.57%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
301	LUNCTerra Luna Classic	$0.0000429	$0.00004366	$0.0000427	$41.33万	$2.40亿	-1.13%
530	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.51万	$385.53万	-2.88%
108	AEROAerodrome Finance	$0.6417	$0.653	$0.6163	$159.75万	$5.12亿	1.87%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$228.82	$229.76	$227.51	$4,215.52	—	0.00%
72	SPKSpark	$0.017514	$0.0212	$0.01735	$293.75万	$6,169.48万	-9.61%
564	SC云储币	$0.000755	$0.00078	$0.00075	$9.71万	$3,797.30万	-2.46%