艾达币

ADA · 美元计价

$0.2031

≈ ￥1.3405

-0.93% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.205

24H 成交量

$1,219.23万

流通市值

$77.16亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
97	SHELLMyShell	$0.02601	$0.02718	$0.02265	$288.92万	$604.68万	14.13%
289	SCRScroll	$0.0212	$0.02168	$0.02069	$55.77万	$377.78万	-0.94%
635	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.12万	$2,173.96万	1.30%
311	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$50.08万	$1,240.70万	-3.94%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1703	$0.1729	$0.1687	$796.68万	$59.54亿	0.95%
474	XTZTezos	$0.2761	$0.2844	$0.2748	$23.20万	$3.09亿	-1.85%
126	RENDERRender	$1.671	$1.72	$1.65	$191.55万	$8.73亿	-0.06%
566	YGGYield Guild Games	$0.02497	$0.0253	$0.02421	$14.20万	$2,191.79万	1.96%
48	EUREUR	$1.1148	$1.12	$1.11	$890.66万	—	-0.12%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
271	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004462	$61.84万	$2.47亿	0.42%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.74万	$395.65万	-1.41%
100	AEROAerodrome Finance	$0.7077	$0.7147	$0.6916	$279.61万	$5.80亿	1.59%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$240.14	$244.37	$236.47	$1.78万	—	-1.39%
254	SPKSpark	$0.018411	$0.018607	$0.018006	$68.88万	$6,244.49万	0.20%
593	SC云储币	$0.000796	$0.000809	$0.000777	$12.24万	$3,975.50万	0.38%