ACH

ACH · 美元计价

$0.00505

≈ ￥0.03333

0.80% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00501

24H 成交量

$17.14万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02668	$0.02718	$0.0235	$336.21万	$692.77万	13.53%
372	SCRScroll	$0.02123	$0.0216	$0.02078	$39.14万	$399.51万	0.33%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.42万	$2,202.26万	2.38%
362	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$40.71万	$1,245.71万	-0.35%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1733	$0.1752	$0.1687	$870.08万	$59.99亿	1.82%
469	XTZTezos	$0.2835	$0.286	$0.2748	$24.61万	$3.04亿	1.25%
115	RENDERRender	$1.704	$1.74	$1.65	$226.62万	$8.67亿	0.35%
474	YGGYield Guild Games	$0.02524	$0.02552	$0.0243	$23.77万	$2,237.26万	3.49%
38	EUREUR	$1.1162	$1.12	$1.11	$1,459.15万	—	0.11%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
274	LUNCTerra Luna Classic	$0.00004562	$0.000046	$0.00004462	$66.16万	$2.48亿	1.45%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$393.94万	0.00%
112	AEROAerodrome Finance	$0.7002	$0.7162	$0.692	$241.93万	$5.82亿	0.88%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$228.6	$244.37	$225.61	$3.00万	—	-4.91%
248	SPKSpark	$0.018622	$0.018945	$0.018006	$73.06万	$6,221.86万	0.59%
613	SC云储币	$0.000799	$0.000809	$0.000777	$12.10万	$3,961.69万	-0.37%