Vaulta

A · 美元计价

$0.091

≈ ￥0.6006

1.11% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.0916

24H 最低

$0.0889

今日开盘

$0.09

24H 成交量

$23.07万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
203	SHELLMyShell	$0.02526	$0.02561	$0.02155	$90.37万	$604.68万	13.84%
249	SCRScroll	$0.02093	$0.02168	$0.01988	$72.06万	$377.78万	5.12%
617	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.86万	$2,173.96万	1.30%
238	ROBOFabric Protocol	$0.00585	$0.00603	$0.00544	$75.79万	$1,240.70万	6.36%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$949.52万	$59.54亿	2.14%
534	XTZTezos	$0.2803	$0.2844	$0.2745	$17.49万	$3.09亿	1.26%
131	RENDERRender	$1.689	$1.72	$1.66	$176.70万	$8.73亿	0.66%
606	YGGYield Guild Games	$0.0249	$0.02513	$0.02368	$11.70万	$2,191.79万	3.32%
50	EUREUR	$1.1138	$1.12	$1.11	$842.43万	—	-0.42%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
306	LUNCTerra Luna Classic	$0.00004524	$0.0000455	$0.00004393	$52.15万	$2.47亿	1.48%
524	CITYManchester City Fan Token	$0.29	$0.292	$0.279	$18.21万	$395.65万	3.20%
101	AEROAerodrome Finance	$0.6954	$0.714	$0.6638	$297.50万	$5.80亿	4.26%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.88	$248.33	$238.30	$2.18万	—	-3.62%
253	SPKSpark	$0.018464	$0.018607	$0.018155	$70.84万	$6,244.49万	-0.05%
554	SC云储币	$0.00079	$0.000815	$0.000777	$16.17万	$3,975.50万	-1.50%